Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.49 -10.35 (-0.75%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00035000 | 2024-05-03 1:04PM EDT | 35.00 | 10.50 | 8.70 | 13.50 | 0.00 | - | 10 | 10 | 265.63% |
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 6.20 | 10.90 | 0.00 | - | 1 | 2 | 50.00% |
| LITE240517C00040000 | 2024-05-14 1:09PM EDT | 40.00 | 4.60 | 3.70 | 8.10 | 0.00 | - | 1 | 12 | 495.70% |
| LITE240517C00042500 | 2024-05-16 12:17PM EDT | 42.50 | 3.35 | 1.00 | 5.70 | 0.00 | - | 15 | 183 | 396.09% |
| LITE240517C00045000 | 2024-05-17 3:51PM EDT | 45.00 | 1.10 | 0.00 | 4.80 | -0.70 | -38.89% | 29 | 329 | 192.38% |
| LITE240517C00047500 | 2024-05-16 3:54PM EDT | 47.50 | 0.10 | 0.00 | 1.30 | -0.05 | -33.33% | 1 | 529 | 127.34% |
| LITE240517C00050000 | 2024-05-13 2:37PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 232 | 95.31% |
| LITE240517C00052500 | 2024-05-17 9:54AM EDT | 52.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 25 | 1,794 | 123.44% |
| LITE240517C00055000 | 2024-05-07 11:52AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 348 | 159.38% |
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 57.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 239.84% |
| LITE240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 223.44% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 515.23% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 509.38% |
| LITE240517C00075000 | 2024-05-08 12:19PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 409.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 22 | 770.31% |
| LITE240517P00030000 | 2024-05-06 1:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 102 | 356.25% |
| LITE240517P00032500 | 2024-05-06 3:57PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 24 | 296.88% |
| LITE240517P00035000 | 2024-05-08 9:44AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 239.06% |
| LITE240517P00037500 | 2024-05-10 3:38PM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 185.94% |
| LITE240517P00040000 | 2024-05-17 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 837 | 134.38% |
| LITE240517P00042500 | 2024-05-13 3:32PM EDT | 42.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 323 | 82.81% |
| LITE240517P00045000 | 2024-05-17 10:39AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 11 | 285 | 36.72% |
| LITE240517P00047500 | 2024-05-17 11:22AM EDT | 47.50 | 1.05 | 0.15 | 4.90 | +0.05 | +5.00% | 3 | 58 | 174.41% |
| LITE240517P00050000 | 2024-05-16 3:39PM EDT | 50.00 | 3.30 | 1.60 | 6.30 | 0.00 | - | 5 | 93 | 50.00% |
| LITE240517P00052500 | 2024-05-07 12:27PM EDT | 52.50 | 9.70 | 4.10 | 8.90 | 0.00 | - | 3 | 0 | 139.06% |
| LITE240517P00055000 | 2024-05-07 9:37AM EDT | 55.00 | 8.00 | 6.60 | 11.20 | 0.00 | - | 1 | 0 | 536.72% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 9.20 | 14.00 | 0.00 | - | 5 | 0 | 259.77% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 935.16% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 19.20 | 23.50 | 0.00 | - | - | 0 | 773.44% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 25.70 | 29.50 | 0.00 | - | 1 | 0 | 1,017.97% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 27.50 | 31.60 | 0.00 | - | 1 | 0 | 632.42% |
© 2024 Yahoo. All rights reserved.