Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.41 -11.89 (-0.22%) Dow
38,978.38 -133.78 (-0.34%) Nasdaq
17,703.51 -14.15 (-0.08%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00145000 | 2024-05-28 3:44PM EDT | 145.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LECO240719C00180000 | 2024-06-24 10:27AM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LECO240719C00185000 | 2024-06-17 12:12PM EDT | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| LECO240719C00190000 | 2024-06-24 9:51AM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| LECO240719C00200000 | 2024-06-24 9:52AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LECO240719C00210000 | 2024-05-29 2:13PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 12.50% |
| LECO240719C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LECO240719C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LECO240719P00165000 | 2024-06-24 10:06AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LECO240719P00170000 | 2024-06-14 10:06AM EDT | 170.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LECO240719P00175000 | 2024-06-14 10:02AM EDT | 175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LECO240719P00180000 | 2024-06-17 10:27AM EDT | 180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| LECO240719P00185000 | 2024-06-24 10:06AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 190.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LECO240719P00195000 | 2024-06-14 1:15PM EDT | 195.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 200.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LECO240719P00210000 | 2024-05-23 10:52AM EDT | 210.00 | 8.20 | 20.20 | 25.00 | 0.00 | - | - | 5 | 0.00% |
| LECO240719P00220000 | 2024-05-23 2:28PM EDT | 220.00 | 18.00 | 30.20 | 35.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.