Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,320.91 +4.35 (+0.13%) Nikkei
38,713.92 +67.81 (+0.18%) Hang Seng
18,665.79 +56.85 (+0.31%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,815.14 -148.48 (-0.22%) CMC Crypto 200
1,496.86 +28.76 (+1.96%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00095000 | 2024-01-22 10:53AM EDT | 95.00 | 128.00 | 149.50 | 154.00 | 0.00 | - | 14 | 52 | 654.39% |
| LECO240621C00105000 | 2024-01-22 10:30AM EDT | 105.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| LECO240621C00125000 | 2023-12-14 1:50PM EDT | 125.00 | 88.21 | 87.00 | 91.50 | 0.00 | - | - | 2 | 230.57% |
| LECO240621C00140000 | 2023-12-28 1:41PM EDT | 140.00 | 82.20 | 83.50 | 88.00 | 0.00 | - | - | 6 | 273.36% |
| LECO240621C00160000 | 2023-10-25 11:26AM EDT | 160.00 | 19.90 | 40.90 | 42.50 | 0.00 | - | - | 0 | 34.77% |
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 185.00 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 317.98% |
| LECO240621C00200000 | 2024-05-24 1:11PM EDT | 200.00 | 6.80 | 5.70 | 7.20 | -1.70 | -20.00% | 11 | 10 | 27.45% |
| LECO240621C00210000 | 2024-05-24 3:40PM EDT | 210.00 | 2.44 | 1.70 | 2.75 | -1.06 | -30.29% | 10 | 36 | 26.18% |
| LECO240621C00220000 | 2024-05-23 3:21PM EDT | 220.00 | 1.05 | 0.10 | 4.60 | 0.00 | - | 37 | 75 | 50.13% |
| LECO240621C00230000 | 2024-05-23 3:16PM EDT | 230.00 | 0.04 | 0.00 | 1.55 | 0.00 | - | 4 | 25 | 42.09% |
| LECO240621C00240000 | 2024-05-24 3:40PM EDT | 240.00 | 0.53 | 0.25 | 1.80 | -0.72 | -57.60% | 3 | 35 | 53.54% |
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 250.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 20 | 63.97% |
| LECO240621C00260000 | 2024-04-30 11:09AM EDT | 260.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 75.73% |
| LECO240621C00270000 | 2024-05-24 10:38AM EDT | 270.00 | 0.25 | 0.05 | 5.00 | -0.85 | -77.27% | 1 | 25 | 84.61% |
| LECO240621C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| LECO240621C00290000 | 2024-05-20 9:54AM EDT | 290.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 97.52% |
| LECO240621C00300000 | 2024-04-05 9:30AM EDT | 300.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 103.98% |
| LECO240621C00320000 | 2024-02-29 10:30AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 115.94% |
| LECO240621C00370000 | 2024-05-10 12:59PM EDT | 370.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 40 | 94.92% |
| LECO240621C00380000 | 2024-03-08 11:26AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 146.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00115000 | 2024-01-18 11:02AM EDT | 115.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 154.20% |
| LECO240621P00140000 | 2024-01-23 1:09PM EDT | 140.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.40% |
| LECO240621P00150000 | 2024-05-23 10:31AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.31% |
| LECO240621P00165000 | 2024-01-18 11:02AM EDT | 165.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.40% |
| LECO240621P00170000 | 2024-01-30 10:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| LECO240621P00175000 | 2023-10-26 12:29PM EDT | 175.00 | 16.73 | 4.70 | 6.10 | 0.00 | - | - | 0 | 76.86% |
| LECO240621P00180000 | 2024-01-23 1:09PM EDT | 180.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.38% |
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LECO240621P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 1.05 | 0.40 | 5.00 | 0.00 | - | 5 | 18 | 38.77% |
| LECO240621P00200000 | 2024-05-24 1:32PM EDT | 200.00 | 3.50 | 1.00 | 4.00 | +0.10 | +2.94% | 31 | 99 | 24.00% |
| LECO240621P00210000 | 2024-05-24 11:11AM EDT | 210.00 | 9.28 | 7.10 | 11.10 | +1.28 | +16.00% | 10 | 97 | 30.39% |
| LECO240621P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 9.10 | 15.10 | 20.00 | 0.00 | - | 1 | 95 | 37.90% |
| LECO240621P00230000 | 2024-05-10 11:26AM EDT | 230.00 | 3.40 | 25.00 | 29.40 | 0.00 | - | 2 | 29 | 44.65% |
| LECO240621P00240000 | 2024-05-23 2:09PM EDT | 240.00 | 37.50 | 35.00 | 39.70 | 0.00 | - | 30 | 15 | 56.64% |
| LECO240621P00250000 | 2024-05-23 10:58AM EDT | 250.00 | 44.00 | 45.00 | 49.70 | 0.00 | - | 13 | 0 | 65.49% |
© 2024 Yahoo. All rights reserved.