Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.12 -759.98 (-1.24%) CMC Crypto 200
1,264.87 -18.96 (-1.48%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.19 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 0 | 180.00 | 2.17 | 0.00 | - | 1 | 10 |
| 4.80 | 0.00 | - | 1 | 2 | 185.00 | 4.00 | 0.00 | - | 1 | 2 |
| 3.56 | +0.32 | +9.88% | 2 | 21 | 190.00 | 11.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 18.00 | 0.00 | - | 1 | 8 |
| 1.02 | 0.00 | - | 1 | 47 | 200.00 | 7.65 | 0.00 | - | 2 | 14 |
| 2.50 | 0.00 | - | 20 | 6 | 210.00 | 8.20 | 0.00 | - | - | 5 |
| 0.90 | 0.00 | - | 5 | 5 | 220.00 | 18.00 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.