Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.76 +5.86 (+0.11%) Dow
39,230.82 +103.02 (+0.26%) Nasdaq
17,866.13 +60.97 (+0.34%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,287.67 +21.53 (+1.70%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628C00002500 | 2024-06-27 1:21PM EDT | 2024-06-28 | 0.18 | 0.13 | 0.19 | +0.05 | +38.46% | 692 | 8,490 | 81.25% |
| LCID240705C00002500 | 2024-06-27 1:21PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.18 | +0.03 | +21.43% | 528 | 762 | 0.00% |
| LCID240712C00002500 | 2024-06-27 12:55PM EDT | 2024-07-12 | 0.23 | 0.21 | 0.24 | +0.04 | +21.05% | 223 | 2,693 | 51.56% |
| LCID240719C00002500 | 2024-06-27 12:29PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | +0.02 | +8.70% | 169 | 1,384 | 54.69% |
| LCID240726C00002500 | 2024-06-27 11:12AM EDT | 2024-07-26 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 132 | 664 | 50.00% |
| LCID240802C00002500 | 2024-06-27 12:16PM EDT | 2024-08-02 | 0.30 | 0.19 | 0.37 | +0.03 | +11.11% | 33 | 157 | 53.13% |
| LCID240816C00002500 | 2024-06-27 9:42AM EDT | 2024-08-16 | 0.33 | 0.33 | 0.39 | -0.03 | -8.33% | 13 | 1,613 | 67.19% |
| LCID240920C00002500 | 2024-06-27 1:20PM EDT | 2024-09-20 | 0.44 | 0.39 | 0.44 | +0.02 | +4.76% | 17 | 17,535 | 63.28% |
| LCID241115C00002500 | 2024-06-27 12:13PM EDT | 2024-11-15 | 0.50 | 0.47 | 0.56 | -0.03 | -5.66% | 3 | 318 | 65.23% |
| LCID250117C00002500 | 2024-06-27 11:17AM EDT | 2025-01-17 | 0.53 | 0.54 | 0.63 | -0.07 | -11.67% | 124 | 5,197 | 63.67% |
| LCID250321C00002500 | 2024-06-27 1:11PM EDT | 2025-03-21 | 0.74 | 0.60 | 0.73 | +0.03 | +4.23% | 11 | 890 | 65.23% |
| LCID250620C00002500 | 2024-06-26 11:06AM EDT | 2025-06-20 | 0.78 | 0.66 | 0.91 | -0.09 | -10.34% | 2 | 1,108 | 68.75% |
| LCID251219C00002500 | 2024-06-27 10:03AM EDT | 2025-12-19 | 0.86 | 0.76 | 1.02 | -0.14 | -14.00% | 1 | 1,604 | 64.94% |
| LCID260116C00002500 | 2024-06-26 12:18PM EDT | 2026-01-16 | 0.80 | 0.79 | 0.94 | 0.00 | - | 17 | 1,392 | 61.23% |
| LCID260821C00002500 | 2024-06-17 1:35PM EDT | 2026-08-21 | 1.06 | 0.90 | 1.03 | 0.00 | - | 1 | 1,775 | 59.28% |
| LCID261218C00002500 | 2024-06-27 11:35AM EDT | 2026-12-18 | 1.01 | 1.05 | 1.08 | +0.02 | +2.02% | 22 | 1,337 | 62.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628P00002500 | 2024-06-27 1:20PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 659 | 4,893 | 93.75% |
| LCID240705P00002500 | 2024-06-27 1:22PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 315 | 6,266 | 62.50% |
| LCID240712P00002500 | 2024-06-27 12:17PM EDT | 2024-07-12 | 0.11 | 0.07 | 0.10 | 0.00 | - | 35 | 1,287 | 73.44% |
| LCID240719P00002500 | 2024-06-27 1:16PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 85 | 14,551 | 76.56% |
| LCID240726P00002500 | 2024-06-27 10:19AM EDT | 2024-07-26 | 0.17 | 0.11 | 0.16 | +0.02 | +13.33% | 9 | 3,289 | 71.88% |
| LCID240802P00002500 | 2024-06-27 11:47AM EDT | 2024-08-02 | 0.19 | 0.12 | 0.22 | -0.01 | -5.00% | 100 | 3,083 | 76.56% |
| LCID240816P00002500 | 2024-06-27 12:58PM EDT | 2024-08-16 | 0.26 | 0.26 | 0.29 | -0.05 | -16.13% | 1 | 38,039 | 93.36% |
| LCID240920P00002500 | 2024-06-27 10:07AM EDT | 2024-09-20 | 0.44 | 0.36 | 0.47 | +0.02 | +4.76% | 20 | 39,771 | 100.78% |
| LCID241115P00002500 | 2024-06-26 3:44PM EDT | 2024-11-15 | 0.64 | 0.54 | 0.63 | 0.00 | - | 27 | 1,078 | 106.25% |
| LCID250117P00002500 | 2024-06-27 12:56PM EDT | 2025-01-17 | 0.76 | 0.68 | 0.79 | +0.02 | +2.70% | 280 | 33,351 | 109.18% |
| LCID250221P00002500 | 2024-06-21 12:54PM EDT | 2025-02-21 | 0.82 | 0.72 | 0.92 | 0.00 | - | 3 | 15 | 112.11% |
| LCID250321P00002500 | 2024-06-26 9:34AM EDT | 2025-03-21 | 0.84 | 0.81 | 1.02 | -0.12 | -12.50% | 1 | 2,346 | 118.16% |
| LCID250620P00002500 | 2024-06-18 3:48PM EDT | 2025-06-20 | 1.05 | 0.91 | 2.01 | 0.00 | - | 10 | 202 | 169.14% |
| LCID251219P00002500 | 2024-05-15 10:51AM EDT | 2025-12-19 | 1.35 | 1.17 | 1.30 | 0.00 | - | 2 | 957 | 113.67% |
| LCID260116P00002500 | 2024-06-12 10:16AM EDT | 2026-01-16 | 1.31 | 1.11 | 1.39 | 0.00 | - | 1 | 379 | 112.31% |
| LCID260821P00002500 | 2024-06-06 1:05PM EDT | 2026-08-21 | 1.40 | 1.25 | 1.60 | 0.00 | - | 5 | 4,315 | 111.04% |
| LCID261218P00002500 | 2024-06-27 10:35AM EDT | 2026-12-18 | 1.66 | 1.32 | 1.69 | +0.26 | +18.57% | 10 | 96 | 110.55% |
© 2024 Yahoo. All rights reserved.