Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6700+0.0250 (+0.95%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240614C000005002024-06-12 11:39AM EDT0.502.262.142.200.00-3350.00%
LCID240614C000010002024-06-03 9:35AM EDT1.001.921.651.780.00-10975.00%
LCID240614C000015002024-06-13 9:30AM EDT1.501.030.001.19+0.09+9.57%22512.50%
LCID240614C000020002024-06-12 3:59PM EDT2.000.670.630.710.00-213650.00%
LCID240614C000025002024-06-13 9:36AM EDT2.500.180.170.21+0.04+28.57%6864100.00%
LCID240614C000030002024-06-13 9:33AM EDT3.000.010.000.000.00-11410,86950.00%
LCID240614C000035002024-06-12 3:56PM EDT3.500.010.000.010.00-363,984187.50%
LCID240614C000040002024-06-12 9:59AM EDT4.000.010.000.010.00-1612,008275.00%
LCID240614C000045002024-06-10 2:21PM EDT4.500.010.000.000.00-2996150.00%
LCID240614C000050002024-06-07 3:03PM EDT5.000.010.000.000.00-1141,05850.00%
LCID240614C000055002024-06-03 11:37AM EDT5.500.010.000.000.00-106950.00%
LCID240614C000060002024-06-11 10:18AM EDT6.000.010.000.010.00-199475.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240614P000015002024-05-24 9:36AM EDT1.500.040.000.000.00-101350.00%
LCID240614P000020002024-06-13 9:38AM EDT2.000.010.010.040.00-1541,293306.25%
LCID240614P000025002024-06-13 9:30AM EDT2.500.020.010.02+0.01+100.00%116,18990.63%
LCID240614P000030002024-06-13 9:37AM EDT3.000.360.300.350.00-424,449143.75%
LCID240614P000035002024-06-13 9:30AM EDT3.500.890.820.86+0.25+39.06%1183218.75%
LCID240614P000040002024-06-12 11:33AM EDT4.001.301.121.370.00-123406.25%
LCID240614P000045002024-05-15 10:02AM EDT4.501.691.801.870.00-115325.00%
LCID240614P000050002024-06-12 3:51PM EDT5.002.362.262.340.00-36425.00%
LCID240614P000055002024-06-11 9:32AM EDT5.502.702.702.870.00-26612.50%