Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,077.16 -1,317.66 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00002000 | 2024-04-26 3:38PM EDT | 2.00 | 0.47 | 0.40 | 0.47 | +0.01 | +2.17% | 218 | 161 | 100.00% |
| LCID240503C00002500 | 2024-04-26 3:58PM EDT | 2.50 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1,947 | 3,755 | 68.75% |
| LCID240503C00003000 | 2024-04-26 3:50PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 381 | 6,461 | 103.13% |
| LCID240503C00003500 | 2024-04-26 1:12PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 764 | 131.25% |
| LCID240503C00004000 | 2024-04-24 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,049 | 168.75% |
| LCID240503C00004500 | 2024-04-26 9:37AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 665 | 200.00% |
| LCID240503C00005000 | 2024-04-26 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 535 | 256.25% |
| LCID240503C00005500 | 2024-04-12 9:32AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 92 | 250.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00001500 | 2024-04-25 11:18AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 187.50% |
| LCID240503P00002000 | 2024-04-26 3:51PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 1,330 | 100.00% |
| LCID240503P00002500 | 2024-04-26 3:59PM EDT | 2.50 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 354 | 2,964 | 82.81% |
| LCID240503P00003000 | 2024-04-26 2:42PM EDT | 3.00 | 0.58 | 0.55 | 0.62 | -0.01 | -1.69% | 140 | 890 | 143.75% |
| LCID240503P00003500 | 2024-04-26 11:19AM EDT | 3.50 | 1.03 | 0.95 | 1.11 | +0.05 | +5.10% | 42 | 23 | 237.50% |
| LCID240503P00004000 | 2024-04-23 9:32AM EDT | 4.00 | 1.48 | 1.53 | 1.61 | 0.00 | - | 1 | 319 | 234.38% |
| LCID240503P00004500 | 2024-04-19 10:12AM EDT | 4.50 | 2.11 | 1.95 | 2.19 | 0.00 | - | 3 | 8 | 275.00% |
© 2024 Yahoo. All rights reserved.