Singapore markets close in 2 hours 40 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3300+0.0300 (+0.91%)
At close: 04:00PM EST
3.3400 +0.01 (+0.30%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240308C000005002024-03-01 11:23AM EST0.502.900.000.000.00-3600.00%
LCID240308C000010002024-02-29 9:35AM EST1.002.260.000.000.00-100.00%
LCID240308C000015002024-03-01 10:02AM EST1.501.770.000.000.00-2800.00%
LCID240308C000020002024-03-01 3:50PM EST2.001.330.000.000.00-100.00%
LCID240308C000025002024-03-01 1:46PM EST2.500.890.000.000.00-800.00%
LCID240308C000030002024-03-01 3:55PM EST3.000.360.000.000.00-60200.00%
LCID240308C000035002024-03-01 3:58PM EST3.500.070.000.000.00-3,548012.50%
LCID240308C000040002024-03-01 3:53PM EST4.000.020.000.000.00-1,228050.00%
LCID240308C000045002024-03-01 3:31PM EST4.500.020.000.000.00-43050.00%
LCID240308C000050002024-03-01 3:51PM EST5.000.010.000.000.00-131050.00%
LCID240308C000055002024-03-01 2:52PM EST5.500.010.000.000.00-37050.00%
LCID240308C000060002024-03-01 3:34PM EST6.000.010.000.000.00-5050.00%
LCID240308C000065002024-02-28 12:46PM EST6.500.010.000.000.00-1050.00%
LCID240308C000070002024-02-27 1:56PM EST7.000.010.000.000.00-24050.00%
LCID240308C000075002024-02-29 3:58PM EST7.500.010.000.000.00-4050.00%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240308P000010002024-01-30 1:41PM EST1.000.020.000.010.00--1475.00%
LCID240308P000015002024-02-23 10:52AM EST1.500.010.000.000.00-3050.00%
LCID240308P000020002024-03-01 10:24AM EST2.000.010.000.000.00-10050.00%
LCID240308P000025002024-03-01 3:21PM EST2.500.010.000.000.00-487050.00%
LCID240308P000030002024-03-01 3:59PM EST3.000.050.000.000.00-912025.00%
LCID240308P000035002024-03-01 3:47PM EST3.500.260.000.000.00-78200.00%
LCID240308P000040002024-03-01 3:59PM EST4.000.710.000.000.00-21900.00%
LCID240308P000045002024-03-01 11:23AM EST4.501.130.000.000.00-1200.00%
LCID240308P000050002024-02-28 10:17AM EST5.001.840.000.000.00-800.00%
LCID240308P000055002024-03-01 11:20AM EST5.502.200.000.000.00-100.00%
LCID240308P000060002024-03-01 10:45AM EST6.002.730.000.000.00-400.00%
LCID240308P000065002024-03-01 10:02AM EST6.503.250.000.000.00-100.00%
LCID240308P000070002024-02-28 12:48PM EST7.003.700.000.000.00-100.00%
LCID240308P000075002024-02-08 10:48AM EST7.504.200.000.000.00--00.00%