Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,250.41 -14.12 (-0.43%) Nikkei
38,383.22 +180.85 (+0.47%) Hang Seng
18,407.06 +93.20 (+0.51%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,648.88 -1,164.98 (-1.85%) CMC Crypto 200
1,312.05 +17.38 (+1.34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-05-08 2:10PM EDT | 0.50 | 2.14 | 1.98 | 2.46 | +0.01 | +0.47% | 3 | 7 | 1,200.00% |
| LCID240510C00001000 | 2024-05-08 3:29PM EDT | 1.00 | 1.64 | 1.62 | 1.83 | +0.07 | +4.46% | 29 | 5 | 775.00% |
| LCID240510C00001500 | 2024-05-08 9:30AM EDT | 1.50 | 1.06 | 0.96 | 1.35 | -0.07 | -6.19% | 3 | 13 | 918.75% |
| LCID240510C00002000 | 2024-05-08 3:37PM EDT | 2.00 | 0.66 | 0.57 | 0.85 | +0.16 | +32.00% | 42 | 362 | 50.00% |
| LCID240510C00002500 | 2024-05-08 3:59PM EDT | 2.50 | 0.20 | 0.19 | 0.21 | +0.04 | +25.00% | 1,912 | 6,017 | 50.00% |
| LCID240510C00003000 | 2024-05-08 3:59PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,974 | 27,706 | 118.75% |
| LCID240510C00003500 | 2024-05-08 3:14PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 18,267 | 187.50% |
| LCID240510C00004000 | 2024-05-07 12:50PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,805 | 262.50% |
| LCID240510C00004500 | 2024-05-07 11:36AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,772 | 325.00% |
| LCID240510C00005000 | 2024-05-08 10:00AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,584 | 375.00% |
| LCID240510C00005500 | 2024-05-07 2:47PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,007 | 425.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 650.00% |
| LCID240510P00001500 | 2024-05-07 2:32PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,093 | 387.50% |
| LCID240510P00002000 | 2024-05-08 3:56PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 10,282 | 225.00% |
| LCID240510P00002500 | 2024-05-08 3:54PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2,594 | 10,186 | 125.00% |
| LCID240510P00003000 | 2024-05-08 3:59PM EDT | 3.00 | 0.34 | 0.30 | 0.38 | -0.08 | -19.05% | 665 | 2,944 | 181.25% |
| LCID240510P00003500 | 2024-05-08 3:50PM EDT | 3.50 | 0.83 | 0.72 | 1.06 | -0.07 | -7.78% | 67 | 614 | 403.13% |
| LCID240510P00004000 | 2024-05-08 2:23PM EDT | 4.00 | 1.33 | 0.93 | 1.53 | -0.05 | -3.62% | 5 | 126 | 728.13% |
| LCID240510P00004500 | 2024-05-08 3:45PM EDT | 4.50 | 1.86 | 1.67 | 2.23 | -0.02 | -1.06% | 106 | 161 | 709.38% |
| LCID240510P00005000 | 2024-05-07 12:40PM EDT | 5.00 | 2.34 | 1.97 | 2.42 | 0.00 | - | 14 | 15 | 740.63% |
| LCID240510P00005500 | 2024-05-07 10:18AM EDT | 5.50 | 2.77 | 2.72 | 3.00 | 0.00 | - | 1 | 3 | 681.25% |
© 2024 Yahoo. All rights reserved.