Singapore markets open in 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.62 +17.48 (+1.38%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816C00050000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 160.94% |
| KYMR241115C00050000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.90 | 0.00 | - | - | 1 | 95.04% |
| KYMR241220C00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 80.81% |
| KYMR250117C00050000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 8.84 | 4.20 | 8.50 | 0.00 | - | 3 | 4 | 124.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.