Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.83 +172.33 (+0.26%) CMC Crypto 200
1,375.90 -41.98 (-2.96%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00015000 | 2023-06-12 12:57PM EDT | 15.00 | 13.00 | 8.10 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYMR240621C00017500 | 2024-01-10 12:01PM EDT | 17.50 | 13.00 | 16.70 | 21.00 | 0.00 | - | 1 | 0 | 725.00% |
| KYMR240621C00020000 | 2024-01-08 2:30PM EDT | 20.00 | 8.80 | 14.40 | 17.50 | 0.00 | - | 1 | 0 | 575.39% |
| KYMR240621C00025000 | 2024-01-02 2:06PM EDT | 25.00 | 4.58 | 8.60 | 12.50 | 0.00 | - | 10 | 60 | 369.92% |
| KYMR240621C00030000 | 2024-06-03 10:26AM EDT | 30.00 | 4.03 | 2.05 | 6.00 | 0.00 | - | 10 | 50 | 121.09% |
| KYMR240621C00035000 | 2024-06-14 10:26AM EDT | 35.00 | 0.50 | 0.10 | 3.80 | -2.13 | -80.99% | 1 | 168 | 156.05% |
| KYMR240621C00040000 | 2024-06-03 10:26AM EDT | 40.00 | 2.51 | 0.00 | 5.00 | 0.00 | - | 10 | 222 | 278.52% |
| KYMR240621C00045000 | 2024-05-06 9:58AM EDT | 45.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | 3 | 102 | 348.93% |
| KYMR240621C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 104 | 446.29% |
| KYMR240621C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KYMR240621C00065000 | 2024-04-02 9:30AM EDT | 65.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 521.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00005000 | 2023-08-28 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KYMR240621P00007500 | 2023-09-28 9:30AM EDT | 7.50 | 0.65 | 0.20 | 2.15 | 0.00 | - | 2 | 6 | 1,030.47% |
| KYMR240621P00012500 | 2024-01-23 10:30AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240621P00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240621P00017500 | 2024-02-08 10:30AM EDT | 17.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 659.96% |
| KYMR240621P00020000 | 2024-02-08 10:30AM EDT | 20.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 558.79% |
| KYMR240621P00030000 | 2024-06-11 10:09AM EDT | 30.00 | 1.86 | 0.00 | 4.70 | 0.00 | - | 1 | 308 | 233.98% |
| KYMR240621P00035000 | 2024-06-03 11:17AM EDT | 35.00 | 3.28 | 0.80 | 4.90 | 0.00 | - | 2 | 12 | 107.32% |
| KYMR240621P00040000 | 2024-05-23 11:49AM EDT | 40.00 | 6.50 | 5.70 | 9.00 | 0.00 | - | 1 | 4 | 150.39% |
| KYMR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 6.70 | 10.90 | 14.00 | 0.00 | - | 2 | 0 | 215.23% |
© 2024 Yahoo. All rights reserved.