Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYMR240719P00022500 | 2024-06-06 10:40AM EDT | 22.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 3 | 211.62% |
KYMR240719P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 173.05% |
KYMR240719P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.15 | 0.60 | 5.00 | 0.00 | - | - | 1 | 110.79% |