Singapore markets open in 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240719P00022500 | 2024-06-06 10:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 3 | 155.96% |
| KYMR240816P00022500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 144.63% |
| KYMR241115P00022500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 2.00 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 91.24% |
| KYMR241220P00022500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.55 | 5.00 | 0.00 | - | 1 | 7 | 81.67% |
| KYMR250117P00022500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.95 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 75.07% |
© 2024 Yahoo. All rights reserved.