Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.19 +0.10 (+0.00%) Dow
39,105.18 -64.34 (-0.16%) Nasdaq
17,899.60 +20.30 (+0.11%) Bitcoin USD
61,857.42 -1,040.79 (-1.65%) CMC Crypto 200
1,309.95 -34.55 (-2.57%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719C00013000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.76 | 0.00 | - | 10 | 10 | 217.19% |
| KGC241115C00013000 | 2024-07-02 9:34AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.08 | 0.00 | - | 158 | 72 | 51.56% |
| KGC250117C00013000 | 2024-06-27 12:35PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.12 | 0.00 | - | 20 | 120 | 46.88% |
| KGC250221C00013000 | 2024-06-24 10:18AM EDT | 2025-02-21 | 0.13 | 0.13 | 0.16 | 0.00 | - | - | 1 | 46.48% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.