Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2885+0.0185 (+0.43%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230324C000030002023-03-13 9:50AM EDT3.000.510.000.000.00-3170.00%
KGC230324C000035002023-03-23 12:44PM EDT3.500.750.000.000.00-22050.00%
KGC230324C000040002023-03-23 3:59PM EDT4.000.270.000.000.00-7801,1880.00%
KGC230324C000045002023-03-23 1:32PM EDT4.500.010.000.000.00-40685825.00%
KGC230324C000050002023-03-22 3:19PM EDT5.000.010.000.000.00-7113250.00%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230324P000035002023-03-23 3:59PM EDT3.500.030.000.000.00-116450.00%
KGC230324P000040002023-03-22 2:03PM EDT4.000.030.000.000.00-271,23750.00%
KGC230324P000045002023-03-22 12:50PM EDT4.500.380.000.000.00-10210.00%
KGC230324P000050002023-03-22 10:34AM EDT5.000.850.000.000.00-330.00%