Singapore markets close in 4 hours 49 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2100-0.1300 (-3.00%)
At close: 04:00PM EST
4.2100 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC221209C000020002022-11-11 2:34PM EST2.002.250.394.350.00-10693.75%
KGC221209C000030002022-11-23 2:45PM EST3.001.210.682.590.00--1617.19%
KGC221209C000035002022-12-02 12:37PM EST3.500.860.660.770.00-11,03193.75%
KGC221209C000040002022-12-05 3:32PM EST4.000.230.230.26-0.15-39.47%4748764.06%
KGC221209C000045002022-12-05 3:11PM EST4.500.020.000.03-0.04-66.67%31166554.69%
KGC221209C000050002022-12-05 11:11AM EST5.000.010.000.02-0.01-50.00%222198.44%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC221209P000030002022-11-07 9:35AM EST3.000.040.000.030.00-19193.75%
KGC221209P000035002022-11-30 2:07PM EST3.500.030.000.020.00-13239109.38%
KGC221209P000040002022-12-05 3:01PM EST4.000.020.010.030.00-5557051.56%
KGC221209P000045002022-12-05 2:15PM EST4.500.310.270.31+0.12+63.16%514059.38%
KGC221209P000050002022-11-30 3:41PM EST5.000.860.741.160.00--15234.38%
KGC221209P000055002022-12-01 10:37AM EST5.501.180.422.840.00--10415.63%