Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00003500 | 2024-06-18 10:51AM EDT | 3.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| KGC240628C00005000 | 2024-05-28 2:20PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 5.50 | 2.00 | 1.13 | 2.63 | 0.00 | - | 300 | 200 | 434.38% |
| KGC240628C00006000 | 2024-06-06 10:01AM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC240628C00006500 | 2024-06-13 1:50PM EDT | 6.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC240628C00007000 | 2024-06-20 11:26AM EDT | 7.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| KGC240628C00007500 | 2024-06-21 3:39PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 356 | 0.00% |
| KGC240628C00008000 | 2024-06-21 3:19PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 353 | 12.50% |
| KGC240628C00008500 | 2024-06-20 2:00PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 475 | 25.00% |
| KGC240628C00009000 | 2024-06-17 3:03PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| KGC240628C00009500 | 2024-06-20 9:31AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 50.00% |
| KGC240628C00010000 | 2024-06-11 2:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| KGC240628C00010500 | 2024-06-10 10:50AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00004000 | 2024-06-12 3:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KGC240628P00005500 | 2024-06-17 11:33AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| KGC240628P00006000 | 2024-06-18 3:48PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 50.00% |
| KGC240628P00006500 | 2024-06-20 11:20AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 611 | 50.00% |
| KGC240628P00007000 | 2024-06-21 12:42PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 673 | 25.00% |
| KGC240628P00007500 | 2024-06-21 3:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 228 | 6.25% |
| KGC240628P00008000 | 2024-06-20 2:56PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| KGC240628P00008500 | 2024-05-30 3:04PM EDT | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00009500 | 2024-06-03 3:59PM EDT | 9.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 10.50 | 2.75 | 2.50 | 5.20 | 0.00 | - | - | 1 | 508.98% |
© 2024 Yahoo. All rights reserved.