Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230324C00003000 | 2023-03-13 9:50AM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
KGC230324C00003500 | 2023-03-23 12:44PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
KGC230324C00004000 | 2023-03-23 3:59PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 780 | 1,188 | 0.00% |
KGC230324C00004500 | 2023-03-23 1:32PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 858 | 25.00% |
KGC230324C00005000 | 2023-03-22 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 132 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230324P00003500 | 2023-03-23 3:59PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
KGC230324P00004000 | 2023-03-22 2:03PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,237 | 50.00% |
KGC230324P00004500 | 2023-03-22 12:50PM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
KGC230324P00005000 | 2023-03-22 10:34AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |