Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,557.76 -124.27 (-0.47%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230929C00004000 | 2023-09-22 1:17PM EDT | 4.00 | 1.04 | 0.89 | 1.12 | -0.22 | -17.46% | 2 | 17 | 112.50% |
| KGC230929C00004500 | 2023-09-22 10:09AM EDT | 4.50 | 0.59 | 0.40 | 0.60 | +0.06 | +11.32% | 8 | 86 | 59.38% |
| KGC230929C00005000 | 2023-09-22 3:57PM EDT | 5.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 1,621 | 1,355 | 39.84% |
| KGC230929C00005500 | 2023-09-22 2:48PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 501 | 840 | 53.13% |
| KGC230929C00006000 | 2023-09-18 9:53AM EDT | 6.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 84.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230929P00003500 | 2023-09-01 1:03PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 137.50% |
| KGC230929P00004000 | 2023-09-06 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 81.25% |
| KGC230929P00004500 | 2023-08-30 10:26AM EDT | 4.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 229 | 73.44% |
| KGC230929P00005000 | 2023-09-22 3:51PM EDT | 5.00 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 272 | 982 | 32.81% |
| KGC230929P00005500 | 2023-09-22 3:35PM EDT | 5.50 | 0.49 | 0.45 | 0.60 | +0.03 | +6.52% | 32 | 9 | 90.63% |
| KGC230929P00007000 | 2023-08-15 9:58AM EDT | 7.00 | 2.03 | 1.92 | 2.04 | 0.00 | - | - | 0 | 143.75% |
© 2023 Yahoo. All rights reserved.
