Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,394.07 -105.53 (-1.41%) Bitcoin USD
27,909.71 +446.21 (+1.62%) CMC Crypto 200
608.33 -10.05 (-1.63%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230324C00003000 | 2023-03-13 9:50AM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| KGC230324C00003500 | 2023-03-23 12:44PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| KGC230324C00004000 | 2023-03-23 3:59PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 780 | 1,188 | 0.00% |
| KGC230324C00004500 | 2023-03-23 1:32PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 858 | 25.00% |
| KGC230324C00005000 | 2023-03-22 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 132 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230324P00003500 | 2023-03-23 3:59PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| KGC230324P00004000 | 2023-03-22 2:03PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,237 | 50.00% |
| KGC230324P00004500 | 2023-03-22 12:50PM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| KGC230324P00005000 | 2023-03-22 10:34AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
