Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800-0.0200 (-0.40%)
At close: 04:00PM EDT
5.0500 +0.07 (+1.41%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230929C000040002023-09-22 1:17PM EDT4.001.040.891.12-0.22-17.46%217112.50%
KGC230929C000045002023-09-22 10:09AM EDT4.500.590.400.60+0.06+11.32%88659.38%
KGC230929C000050002023-09-22 3:57PM EDT5.000.090.080.10-0.02-18.18%1,6211,35539.84%
KGC230929C000055002023-09-22 2:48PM EDT5.500.010.000.03-0.02-66.67%50184053.13%
KGC230929C000060002023-09-18 9:53AM EDT6.000.030.000.030.00-12684.38%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230929P000035002023-09-01 1:03PM EDT3.500.020.000.020.00-12137.50%
KGC230929P000040002023-09-06 9:30AM EDT4.000.010.000.010.00-112381.25%
KGC230929P000045002023-08-30 10:26AM EDT4.500.040.000.080.00-10022973.44%
KGC230929P000050002023-09-22 3:51PM EDT5.000.090.090.10+0.02+28.57%27298232.81%
KGC230929P000055002023-09-22 3:35PM EDT5.500.490.450.60+0.03+6.52%32990.63%
KGC230929P000070002023-08-15 9:58AM EDT7.002.031.922.040.00--0143.75%