KGC - Kinross Gold Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230609C00002500 | 2023-05-31 10:22AM EDT | 2.50 | 2.10 | 2.34 | 2.38 | 0.00 | - | - | 1 | 287.50% |
| KGC230609C00003000 | 2023-06-02 12:15PM EDT | 3.00 | 1.70 | 1.84 | 1.88 | 0.00 | - | 1 | 0 | 212.50% |
| KGC230609C00003500 | 2023-05-19 1:07PM EDT | 3.50 | 1.63 | 1.34 | 1.38 | 0.00 | - | 5 | 5 | 153.13% |
| KGC230609C00004000 | 2023-06-05 12:37PM EDT | 4.00 | 0.85 | 0.76 | 0.90 | -0.27 | -24.11% | 1 | 1 | 146.88% |
| KGC230609C00004500 | 2023-06-05 10:33AM EDT | 4.50 | 0.34 | 0.35 | 0.38 | -0.04 | -10.53% | 15 | 407 | 51.56% |
| KGC230609C00005000 | 2023-06-05 10:57AM EDT | 5.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 70 | 1,408 | 42.19% |
| KGC230609C00005500 | 2023-06-02 2:16PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 59.38% |
| KGC230609C00006000 | 2023-05-26 12:40PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 424 | 103.13% |
| KGC230609C00006500 | 2023-05-16 11:26AM EDT | 6.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 143.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230609P00003000 | 2023-05-25 12:54PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 4 | 212.50% |
| KGC230609P00004000 | 2023-05-31 12:04PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.88% |
| KGC230609P00004500 | 2023-06-05 11:31AM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 31 | 136 | 51.56% |
| KGC230609P00005000 | 2023-06-02 3:13PM EDT | 5.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 12 | 147 | 42.19% |
| KGC230609P00005500 | 2023-05-16 9:34AM EDT | 5.50 | 0.30 | 0.63 | 0.69 | 0.00 | - | 80 | 69 | 68.75% |
| KGC230609P00006000 | 2023-05-18 9:31AM EDT | 6.00 | 0.90 | 1.07 | 1.17 | 0.00 | - | 10 | 0 | 118.75% |
© 2023 Yahoo. All rights reserved.