Singapore markets close in 3 hours 55 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000010002022-01-20 12:25PM EST1.004.954.205.100.00--150.00%
KGC220128C000045002021-12-20 2:56PM EST4.501.151.011.510.00-55264.06%
KGC220128C000050002022-01-25 2:41PM EST5.000.660.560.72+0.15+29.41%4194148.44%
KGC220128C000055002022-01-25 2:56PM EST5.500.220.220.25+0.02+10.00%25779573.44%
KGC220128C000060002022-01-25 3:43PM EST6.000.030.030.04-0.01-25.00%3229,37170.31%
KGC220128C000065002022-01-25 2:05PM EST6.500.010.000.020.00-5419,84093.75%
KGC220128C000070002022-01-25 3:43PM EST7.000.010.000.010.00-52199112.50%
KGC220128C000075002022-01-05 9:56AM EST7.500.020.000.010.00--41150.00%
KGC220128C000080002022-01-19 11:58AM EST8.000.010.000.010.00--1175.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128P000020002021-12-14 11:38AM EST2.000.030.000.020.00--0537.50%
KGC220128P000030002021-12-22 11:48AM EST3.000.040.000.040.00--1387.50%
KGC220128P000040002021-12-22 12:40PM EST4.000.050.000.020.00--1200.00%
KGC220128P000045002022-01-10 1:31PM EST4.500.030.000.010.00-16125.00%
KGC220128P000050002022-01-25 2:16PM EST5.000.030.000.03-0.01-25.00%26510593.75%
KGC220128P000055002022-01-25 3:58PM EST5.500.090.090.10-0.03-25.00%80094478.91%
KGC220128P000060002022-01-24 2:09PM EST6.000.480.360.460.00-315687.50%