KGC - Kinross Gold Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609C000025002023-05-31 10:22AM EDT2.502.102.342.380.00--1287.50%
KGC230609C000030002023-06-02 12:15PM EDT3.001.701.841.880.00-10212.50%
KGC230609C000035002023-05-19 1:07PM EDT3.501.631.341.380.00-55153.13%
KGC230609C000040002023-06-05 12:37PM EDT4.000.850.760.90-0.27-24.11%11146.88%
KGC230609C000045002023-06-05 10:33AM EDT4.500.340.350.38-0.04-10.53%1540751.56%
KGC230609C000050002023-06-05 10:57AM EDT5.000.030.030.04-0.01-25.00%701,40842.19%
KGC230609C000055002023-06-02 2:16PM EDT5.500.010.000.010.00-211459.38%
KGC230609C000060002023-05-26 12:40PM EDT6.000.010.000.020.00-1424103.13%
KGC230609C000065002023-05-16 11:26AM EDT6.500.030.000.030.00-164143.75%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609P000030002023-05-25 12:54PM EDT3.000.020.000.020.00--4212.50%
KGC230609P000040002023-05-31 12:04PM EDT4.000.040.000.050.00--2121.88%
KGC230609P000045002023-06-05 11:31AM EDT4.500.010.010.02-0.05-83.33%3113651.56%
KGC230609P000050002023-06-02 3:13PM EDT5.000.180.170.190.00-1214742.19%
KGC230609P000055002023-05-16 9:34AM EDT5.500.300.630.690.00-806968.75%
KGC230609P000060002023-05-18 9:31AM EDT6.000.901.071.170.00-100118.75%