Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7650+0.1750 (+4.87%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220930C000015002022-09-23 12:10PM EDT1.501.801.792.690.00-112,606.25%
KGC220930C000025002022-09-22 10:30AM EDT2.501.651.221.280.00-11475.00%
KGC220930C000030002022-09-29 12:33PM EDT3.000.580.730.780.00-578287.50%
KGC220930C000035002022-09-30 11:59AM EDT3.500.280.260.27+0.17+154.55%56410,77150.00%
KGC220930C000040002022-09-30 11:15AM EDT4.000.020.000.01+0.01+100.00%1968575.00%
KGC220930C000045002022-09-28 11:38AM EDT4.500.010.000.020.00-265212.50%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220930P000025002022-09-26 1:32PM EDT2.500.030.000.010.00-3203375.00%
KGC220930P000030002022-09-30 9:40AM EDT3.000.010.000.010.00-3142225.00%
KGC220930P000035002022-09-30 9:37AM EDT3.500.020.000.010.00-21,33993.75%
KGC220930P000040002022-09-29 1:55PM EDT4.000.240.220.25-0.20-45.45%105850.00%