Singapore markets open in 49 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1000+0.1000 (+2.50%)
At close: 04:00PM EDT
4.1000 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220701C000005002022-06-06 10:49AM EDT0.504.002.315.600.00--192,987.50%
KGC220701C000030002022-06-14 3:25PM EDT3.001.080.192.920.00--1623.44%
KGC220701C000035002022-05-16 12:00AM EDT3.500.690.861.240.00--1453.13%
KGC220701C000040002022-06-27 3:54PM EDT4.000.140.130.15+0.04+40.00%14426554.69%
KGC220701C000045002022-06-27 2:45PM EDT4.500.010.010.020.00-7965368.75%
KGC220701C000050002022-06-27 3:59PM EDT5.000.010.000.010.00-2348696.88%
KGC220701C000055002022-06-21 11:48AM EDT5.500.010.000.010.00-204260137.50%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220701P000035002022-06-24 3:45PM EDT3.500.010.000.010.00-2110487.50%
KGC220701P000040002022-06-27 3:42PM EDT4.000.060.050.07-0.06-50.00%8432860.94%
KGC220701P000045002022-06-24 3:34PM EDT4.500.500.410.480.00-417598.44%
KGC220701P000050002022-05-25 1:41PM EDT5.000.570.881.180.00--0234.38%