Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.0600 (-1.24%)
At close: 04:00PM EST
4.7500 -0.04 (-0.84%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000030002023-01-19 12:51PM EST3.001.631.672.600.00-51478.91%
KGC230203C000040002023-01-27 3:47PM EST4.000.790.650.96-0.01-1.25%25687.50%
KGC230203C000045002023-01-27 3:33PM EST4.500.310.260.33-0.01-3.12%23576654.69%
KGC230203C000050002023-01-27 3:09PM EST5.000.040.020.04-0.02-33.33%1863642.97%
KGC230203C000055002023-01-20 10:49AM EST5.500.010.000.020.00-13762.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000035002023-01-03 11:53AM EST3.500.030.000.020.00-38445125.00%
KGC230203P000040002023-01-26 10:53AM EST4.000.010.000.020.00-1011878.13%
KGC230203P000045002023-01-27 11:38AM EST4.500.030.020.03+0.01+50.00%524148.44%
KGC230203P000050002023-01-27 10:24AM EST5.000.250.220.30+0.02+8.70%21864.84%