Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,002.63 +13.30 (+0.06%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00003000 | 2023-01-19 12:51PM EST | 3.00 | 1.63 | 1.67 | 2.60 | 0.00 | - | 5 | 1 | 478.91% |
| KGC230203C00004000 | 2023-01-27 3:47PM EST | 4.00 | 0.79 | 0.65 | 0.96 | -0.01 | -1.25% | 2 | 56 | 87.50% |
| KGC230203C00004500 | 2023-01-27 3:33PM EST | 4.50 | 0.31 | 0.26 | 0.33 | -0.01 | -3.12% | 235 | 766 | 54.69% |
| KGC230203C00005000 | 2023-01-27 3:09PM EST | 5.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 18 | 636 | 42.97% |
| KGC230203C00005500 | 2023-01-20 10:49AM EST | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 62.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00003500 | 2023-01-03 11:53AM EST | 3.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 445 | 125.00% |
| KGC230203P00004000 | 2023-01-26 10:53AM EST | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 118 | 78.13% |
| KGC230203P00004500 | 2023-01-27 11:38AM EST | 4.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 241 | 48.44% |
| KGC230203P00005000 | 2023-01-27 10:24AM EST | 5.00 | 0.25 | 0.22 | 0.30 | +0.02 | +8.70% | 2 | 18 | 64.84% |
© 2023 Yahoo. All rights reserved.
