Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.75-0.08 (-1.37%)
At close: 04:00PM EST
5.73 -0.02 (-0.35%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC231215C000010002023-10-23 11:11AM EST1.004.404.404.550.00--20.00%
KGC231215C000040002023-12-07 9:30AM EST4.001.841.501.870.00-2031246.88%
KGC231215C000045002023-12-01 12:43PM EST4.501.421.011.400.00-101100203.13%
KGC231215C000050002023-12-08 3:01PM EST5.000.740.490.93-0.10-11.90%59734156.25%
KGC231215C000055002023-12-08 1:52PM EST5.500.280.260.29-0.14-33.33%29113241.41%
KGC231215C000060002023-12-08 3:27PM EST6.000.040.030.04-0.02-33.33%7203,27839.06%
KGC231215C000065002023-12-08 3:23PM EST6.500.010.000.100.00-4771,68582.03%
KGC231215C000070002023-11-06 1:40PM EST7.000.030.000.170.00-511,051132.81%
KGC231215C000080002023-12-07 9:34AM EST8.000.01--0.00---0.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC231215P000040002023-10-23 12:22PM EST4.000.030.000.180.00--101225.00%
KGC231215P000050002023-12-07 1:08PM EST5.000.010.000.020.00-66,98162.50%
KGC231215P000055002023-12-08 3:22PM EST5.500.030.020.030.00-18971236.72%
KGC231215P000060002023-12-08 3:50PM EST6.000.290.270.30+0.05+20.83%1317943.75%
KGC231215P000065002023-12-01 2:29PM EST6.500.590.630.890.00-181954.69%
KGC231215P000070002023-12-06 11:26AM EST7.001.161.131.390.00-8578.13%
KGC231215P000080002023-11-02 9:18AM EST8.002.741.942.200.00-260.00%
KGC231215P000090002023-11-07 1:07PM EST9.003.703.003.300.00--0204.69%