Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.03-0.15 (-1.77%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240531C000055002024-04-19 11:42AM EDT5.501.272.264.550.00-1010789.84%
KGC240531C000060002024-05-28 10:12AM EDT6.001.311.942.140.00-520150.00%
KGC240531C000065002024-05-24 2:05PM EDT6.501.641.561.59+0.11+7.19%11,084167.19%
KGC240531C000070002024-05-28 3:09PM EDT7.001.100.991.120.00-103,696101.56%
KGC240531C000075002024-05-28 9:35AM EDT7.500.730.350.600.00-1122387.50%
KGC240531C000080002024-05-28 3:53PM EDT8.000.220.110.160.00-9262249.22%
KGC240531C000085002024-05-29 11:03AM EDT8.500.030.010.03+0.01-12252350.00%
KGC240531C000090002024-05-28 1:08PM EDT9.000.030.010.050.00-497193.75%
KGC240531C000095002024-05-23 9:59AM EDT9.500.010.000.030.00--176107.81%
KGC240531C000110002024-05-20 9:48AM EDT11.000.010.000.020.00--3168.75%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240531P000055002024-04-24 11:02AM EDT5.500.030.001.990.00-6010853.13%
KGC240531P000060002024-05-16 10:34AM EDT6.000.010.000.020.00-120162.50%
KGC240531P000065002024-05-28 10:00AM EDT6.500.010.000.040.00-100135143.75%
KGC240531P000070002024-05-29 10:22AM EDT7.000.010.010.020.00-614593.75%
KGC240531P000075002024-05-29 10:34AM EDT7.500.020.010.03-0.04-66.67%1030059.38%
KGC240531P000080002024-05-29 9:37AM EDT8.000.100.070.13+0.03+42.86%589550.78%
KGC240531P000085002024-05-28 2:36PM EDT8.500.480.330.69+0.08+20.00%14965.63%
KGC240531P000090002024-05-24 11:16AM EDT9.000.920.831.19-0.09-8.91%125104.69%
KGC240531P000095002024-05-21 2:56PM EDT9.501.381.371.580.00--1998.44%
KGC240531P000100002024-05-28 11:45AM EDT10.001.801.772.480.00-1010239.84%