Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,672.69 +417.63 (+2.17%) CMC Crypto 200
449.00 +5.57 (+1.26%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220930C00001500 | 2022-09-23 12:10PM EDT | 1.50 | 1.80 | 1.79 | 2.69 | 0.00 | - | 1 | 1 | 2,606.25% |
| KGC220930C00002500 | 2022-09-22 10:30AM EDT | 2.50 | 1.65 | 1.22 | 1.28 | 0.00 | - | 1 | 1 | 475.00% |
| KGC220930C00003000 | 2022-09-29 12:33PM EDT | 3.00 | 0.58 | 0.73 | 0.78 | 0.00 | - | 5 | 78 | 287.50% |
| KGC220930C00003500 | 2022-09-30 11:59AM EDT | 3.50 | 0.28 | 0.26 | 0.27 | +0.17 | +154.55% | 564 | 10,771 | 50.00% |
| KGC220930C00004000 | 2022-09-30 11:15AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 19 | 685 | 75.00% |
| KGC220930C00004500 | 2022-09-28 11:38AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 65 | 212.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220930P00002500 | 2022-09-26 1:32PM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 203 | 375.00% |
| KGC220930P00003000 | 2022-09-30 9:40AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 142 | 225.00% |
| KGC220930P00003500 | 2022-09-30 9:37AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,339 | 93.75% |
| KGC220930P00004000 | 2022-09-29 1:55PM EDT | 4.00 | 0.24 | 0.22 | 0.25 | -0.20 | -45.45% | 10 | 58 | 50.00% |
© 2022 Yahoo. All rights reserved.
