Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,984.80 -403.20 (-0.91%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC231215C00001000 | 2023-10-23 11:11AM EST | 1.00 | 4.40 | 4.40 | 4.55 | 0.00 | - | - | 2 | 0.00% |
| KGC231215C00004000 | 2023-12-07 9:30AM EST | 4.00 | 1.84 | 1.50 | 1.87 | 0.00 | - | 20 | 31 | 246.88% |
| KGC231215C00004500 | 2023-12-01 12:43PM EST | 4.50 | 1.42 | 1.01 | 1.40 | 0.00 | - | 101 | 100 | 203.13% |
| KGC231215C00005000 | 2023-12-08 3:01PM EST | 5.00 | 0.74 | 0.49 | 0.93 | -0.10 | -11.90% | 59 | 734 | 156.25% |
| KGC231215C00005500 | 2023-12-08 1:52PM EST | 5.50 | 0.28 | 0.26 | 0.29 | -0.14 | -33.33% | 291 | 132 | 41.41% |
| KGC231215C00006000 | 2023-12-08 3:27PM EST | 6.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 720 | 3,278 | 39.06% |
| KGC231215C00006500 | 2023-12-08 3:23PM EST | 6.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 477 | 1,685 | 82.03% |
| KGC231215C00007000 | 2023-11-06 1:40PM EST | 7.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 51 | 1,051 | 132.81% |
| KGC231215C00008000 | 2023-12-07 9:34AM EST | 8.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC231215P00004000 | 2023-10-23 12:22PM EST | 4.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 101 | 225.00% |
| KGC231215P00005000 | 2023-12-07 1:08PM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6,981 | 62.50% |
| KGC231215P00005500 | 2023-12-08 3:22PM EST | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 189 | 712 | 36.72% |
| KGC231215P00006000 | 2023-12-08 3:50PM EST | 6.00 | 0.29 | 0.27 | 0.30 | +0.05 | +20.83% | 13 | 179 | 43.75% |
| KGC231215P00006500 | 2023-12-01 2:29PM EST | 6.50 | 0.59 | 0.63 | 0.89 | 0.00 | - | 18 | 19 | 54.69% |
| KGC231215P00007000 | 2023-12-06 11:26AM EST | 7.00 | 1.16 | 1.13 | 1.39 | 0.00 | - | 8 | 5 | 78.13% |
| KGC231215P00008000 | 2023-11-02 9:18AM EST | 8.00 | 2.74 | 1.94 | 2.20 | 0.00 | - | 2 | 6 | 0.00% |
| KGC231215P00009000 | 2023-11-07 1:07PM EST | 9.00 | 3.70 | 3.00 | 3.30 | 0.00 | - | - | 0 | 204.69% |
© 2023 Yahoo. All rights reserved.