Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.76 +950.74 (+1.56%) CMC Crypto 200
1,281.21 -2.62 (-0.20%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 710 | 2024-07-19 | 8.70 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 35 | 122 | 2024-08-16 | 9.10 | 0.00 | - | 11 | 3 |
| 0.40 | -0.15 | -27.27% | 1 | 123 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 0 |
| 0.56 | +0.06 | +12.00% | 50 | 61 | 2024-10-18 | 10.70 | 0.00 | - | 20 | 2 |
| 1.53 | 0.00 | - | 3 | 161 | 2025-01-17 | 11.40 | 0.00 | - | 12 | 115 |
| 4.70 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 8.44 | 0.00 | - | 5 | 6 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.