Singapore markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.17-0.02 (-0.03%)
At close: 04:00PM EDT
67.51 -0.66 (-0.97%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240719C000375002023-11-28 4:03PM EDT37.5015.9118.9023.100.00--40.00%
JCI240719C000425002024-01-11 2:01PM EDT42.5015.9013.0014.000.00-2640.00%
JCI240719C000450002024-06-21 2:50PM EDT45.0023.0022.8024.70+7.24+45.94%13108.30%
JCI240719C000475002024-02-06 10:41AM EDT47.507.200.000.000.00--110.00%
JCI240719C000500002024-04-04 2:44PM EDT50.0015.3210.7014.600.00-1210.00%
JCI240719C000525002024-06-18 3:37PM EDT52.5016.6013.6017.200.00-667101.90%
JCI240719C000550002024-05-01 3:58PM EDT55.006.4016.8018.700.00-4258148.02%
JCI240719C000575002024-05-20 2:59PM EDT57.5013.2011.5012.800.00-12,31975.83%
JCI240719C000600002024-06-21 10:24AM EDT60.008.116.309.40-0.73-8.26%231,61658.79%
JCI240719C000625002024-05-28 1:48PM EDT62.5010.803.707.100.00-288850.44%
JCI240719C000650002024-06-21 2:52PM EDT65.003.502.303.70-0.73-17.26%161,45622.90%
JCI240719C000675002024-06-21 1:41PM EDT67.501.851.851.95-0.20-9.76%212,42721.63%
JCI240719C000700002024-06-21 3:24PM EDT70.000.740.750.80-0.21-22.11%10510,99520.63%
JCI240719C000725002024-06-21 3:59PM EDT72.500.230.200.30-0.17-42.50%56,01321.29%
JCI240719C000750002024-06-21 9:35AM EDT75.000.100.050.15-0.05-33.33%131,92424.02%
JCI240719C000775002024-06-21 9:35AM EDT77.500.070.000.15-0.04-36.36%171130.13%
JCI240719C000800002024-05-29 12:43PM EDT80.000.100.000.600.00-23450.24%
JCI240719C000850002024-05-20 11:19AM EDT85.000.150.000.750.00--1555.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240719P000375002024-04-30 1:21PM EDT37.500.050.000.400.00-511118.36%
JCI240719P000400002024-01-30 4:53PM EDT40.000.290.000.750.00-140102120.90%
JCI240719P000425002024-02-06 4:39PM EDT42.500.520.000.750.00-1538109.08%
JCI240719P000450002024-03-15 9:52AM EDT45.000.300.000.750.00-15197.95%
JCI240719P000475002024-05-14 9:30AM EDT47.500.690.000.000.00-28525.00%
JCI240719P000500002024-05-17 10:15AM EDT50.000.050.000.450.00-112969.04%
JCI240719P000525002024-05-23 9:53AM EDT52.500.110.000.200.00-141,43651.37%
JCI240719P000550002024-05-21 9:49AM EDT55.000.410.050.200.00-112049.81%
JCI240719P000575002024-06-21 11:30AM EDT57.500.160.000.75-0.14-46.67%418859.18%
JCI240719P000600002024-06-21 2:20PM EDT60.000.150.050.20-0.09-37.50%337133.01%
JCI240719P000625002024-06-18 9:51AM EDT62.500.360.200.300.00-654427.59%
JCI240719P000650002024-06-21 3:33PM EDT65.000.600.550.600.00-141,27024.17%
JCI240719P000675002024-06-21 3:55PM EDT67.501.301.251.40-0.10-7.14%192,02523.29%
JCI240719P000700002024-06-21 12:37PM EDT70.002.691.503.10+0.14+5.49%767827.44%
JCI240719P000725002024-06-18 10:23AM EDT72.504.912.755.60-0.01-0.20%1001,15338.57%
JCI240719P000750002024-06-21 1:07PM EDT75.007.175.208.20+0.27+3.91%42449.81%
JCI240719P000775002024-06-17 11:01AM EDT77.508.707.609.900.00-121442.63%