Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,990.05 +224.48 (+0.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| 18.18 | +4.76 | +35.47% | 3 | 3 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1,500 | 1,508 |
| 4.95 | 0.00 | - | 1 | 26 | 57.50 | 0.15 | 0.00 | - | 1 | 666 |
| 5.66 | +0.46 | +8.85% | 3 | 1,209 | 60.00 | 0.06 | 0.00 | - | 7 | 2,968 |
| 3.57 | 0.00 | - | 97 | 759 | 62.50 | 0.08 | 0.00 | - | 5 | 1,756 |
| 1.00 | -0.34 | -25.37% | 7 | 3,701 | 65.00 | 0.40 | -0.02 | -4.76% | 115 | 1,554 |
| 0.15 | -0.08 | -34.78% | 2 | 12,481 | 67.50 | 2.10 | 0.00 | - | 2 | 2 |
| 0.10 | +0.05 | +100.00% | 10 | 2,560 | 70.00 | 5.10 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 4,000 | 4,128 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.