Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,672.06 +766.62 (+1.26%) CMC Crypto 200
1,279.54 -4.29 (-0.33%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 147 | 6,034 | 2024-07-19 | 4.91 | 0.00 | - | 100 | 920 |
| 0.71 | +0.08 | +12.70% | 29 | 1,524 | 2024-08-16 | 4.95 | 0.00 | - | 2 | 335 |
| 1.19 | +0.14 | +13.33% | 6 | 177 | 2024-09-20 | 4.90 | 0.00 | - | 3 | 136 |
| 1.50 | 0.00 | - | 2 | 312 | 2024-10-18 | 6.70 | 0.00 | - | 3 | 289 |
| 5.00 | 0.00 | - | 12 | 264 | 2025-01-17 | 6.80 | 0.00 | - | 64 | 198 |
| 8.04 | 0.00 | - | 100 | 111 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 2 |
| 9.20 | 0.00 | - | 1 | 48 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.