Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,716.85 +800.75 (+1.31%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.01 | -3.33% | 3 | 11,338 | 2024-07-19 | 2.80 | -0.80 | -22.22% | 2 | 680 |
| 1.59 | +0.09 | +6.00% | 11 | 540 | 2024-08-16 | 4.00 | -0.30 | -6.98% | 1 | 392 |
| 2.35 | -0.20 | -7.84% | 3 | 414 | 2024-09-20 | 4.10 | +0.30 | +7.89% | 4 | 234 |
| 2.80 | +0.65 | +30.23% | 1 | 634 | 2024-10-18 | 5.20 | 0.00 | - | 6 | 167 |
| 4.20 | +0.26 | +6.60% | 1 | 725 | 2025-01-17 | 5.62 | 0.00 | - | 5 | 154 |
| 11.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 6.90 | 0.00 | - | 2 | 1,208 |
| 10.30 | 0.00 | - | 3 | 28 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.