Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,920.11 +971.42 (+1.59%) CMC Crypto 200
1,284.30 +0.47 (+0.04%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.07 | +7.37% | 3 | 2,626 | 2024-07-19 | 1.70 | -0.10 | -5.56% | 1 | 2,274 |
| 2.43 | 0.00 | - | 6 | 20 | 2024-08-16 | 2.65 | 0.00 | - | 28 | 137 |
| 3.00 | +0.05 | +1.69% | 4 | 1,444 | 2024-09-20 | 3.20 | 0.00 | - | 5 | 223 |
| 3.20 | 0.00 | - | 16 | 409 | 2024-10-18 | 3.20 | 0.00 | - | 119 | 163 |
| 5.12 | +0.22 | +4.49% | 2 | 8,554 | 2025-01-17 | 4.30 | 0.00 | - | 8 | 14 |
| 4.03 | 0.00 | - | - | 1 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 26 |
| 14.10 | 0.00 | - | 1 | 31 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.