Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,920.11 +971.42 (+1.59%) CMC Crypto 200
1,284.31 +0.48 (+0.04%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.06 | +2.11% | 6 | 1,433 | 2024-07-19 | 0.85 | 0.00 | - | 126 | 1,190 |
| 3.33 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.70 | +0.05 | +3.03% | 7 | 53 |
| 4.23 | 0.00 | - | 5 | 37 | 2024-09-20 | 2.10 | 0.00 | - | 31 | 43 |
| 4.58 | 0.00 | - | 1 | 276 | 2024-10-18 | 2.40 | +0.25 | +11.63% | 2 | 248 |
| 6.18 | 0.00 | - | 1 | 1,836 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 223 |
| 10.53 | 0.00 | - | 1 | 21 | 2025-06-20 | 3.60 | 0.00 | - | - | 7 |
| 11.70 | 0.00 | - | 1 | 54 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.