Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,860.17 +959.83 (+1.58%) CMC Crypto 200
1,281.67 -2.16 (-0.17%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 2 | 281 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 543 |
| 6.82 | 0.00 | - | 1 | 99 | 2024-08-16 | 0.87 | -0.18 | -17.14% | 7 | 2,095 |
| 8.34 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.25 | -0.05 | -3.85% | 2 | 34 |
| 7.70 | 0.00 | - | 23 | 179 | 2024-10-18 | 1.65 | 0.00 | - | 30 | 368 |
| 9.20 | 0.00 | - | 2 | 413 | 2025-01-17 | 2.50 | 0.00 | - | 15 | 360 |
| 12.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 2.60 | 0.00 | - | 5 | 9 |
| 13.30 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.