Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,283.16 +22.03 (+0.04%) CMC Crypto 200
1,274.02 -9.77 (-0.76%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00065000 | 2024-01-19 4:53PM EDT | 2024-07-19 | 68.74 | 81.10 | 86.00 | 0.00 | - | 1 | 13 | 347.17% |
| J241115C00065000 | 2023-11-30 10:54AM EDT | 2024-11-15 | 64.50 | 64.60 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00065000 | 2024-01-12 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 154.49% |
| J241115P00065000 | 2023-12-01 1:09PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.