Singapore markets closed

Jacobs Solutions Inc. (J)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71+0.26 (+0.19%)
At close: 04:00PM EDT
139.36 -0.35 (-0.25%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
J240719C000650002024-01-19 4:53PM EDT65.0068.7481.1086.000.00-113374.61%
J240719C000700002023-11-28 2:59PM EDT70.0056.0059.3064.000.00--10.00%
J240719C000900002024-04-17 1:43PM EDT90.0055.8944.8049.500.00--10.00%
J240719C001000002024-05-03 3:39PM EDT100.0049.3638.0042.400.00-5584.38%
J240719C001150002024-02-13 12:39PM EDT115.0032.9234.5038.300.00--2181.35%
J240719C001200002024-01-09 3:38PM EDT120.0015.8026.3028.600.00--1126.76%
J240719C001250002024-06-10 10:26AM EDT125.0015.2413.1017.200.00-1261.02%
J240719C001300002024-06-28 12:41PM EDT130.0011.089.2012.10-0.92-7.67%14946.88%
J240719C001350002024-06-14 9:32AM EDT135.003.805.707.500.00-15236.38%
J240719C001400002024-06-28 3:40PM EDT140.002.152.052.75+0.25+13.16%122821.61%
J240719C001450002024-06-28 12:47PM EDT145.000.840.550.80+0.29+52.73%13,21119.41%
J240719C001500002024-06-28 12:41PM EDT150.000.150.050.200.00-71,59619.73%
J240719C001550002024-06-27 10:07AM EDT155.000.050.000.050.00-122720.80%
J240719C001600002024-06-26 10:57AM EDT160.000.130.000.150.00-320431.06%
J240719C001650002024-04-26 1:30PM EDT165.000.550.004.800.00-39472.71%
J240719C001700002024-05-06 3:11PM EDT170.000.300.001.850.00-21360.79%
J240719C001750002024-04-01 12:00PM EDT175.000.550.004.800.00-11587.92%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
J240719P000650002024-01-12 1:41PM EDT65.000.150.000.750.00--3164.84%
J240719P000700002023-12-06 2:28PM EDT70.000.150.004.200.00-12215.48%
J240719P000800002023-11-16 11:04AM EDT80.000.500.100.950.00--1132.13%
J240719P000850002024-03-22 9:30AM EDT85.000.050.000.750.00-59112.50%
J240719P000900002023-12-18 1:30PM EDT90.000.700.350.700.00-516107.76%
J240719P000950002024-01-19 2:27PM EDT95.000.740.000.750.00-2290.43%
J240719P001000002024-04-04 11:46AM EDT100.000.200.000.750.00-3580.08%
J240719P001050002024-02-05 1:53PM EDT105.000.900.001.750.00-1484.42%
J240719P001100002024-02-15 12:54PM EDT110.000.640.000.850.00-11962.16%
J240719P001150002024-02-20 12:12PM EDT115.000.600.000.750.00-1751.22%
J240719P001200002024-04-23 11:02AM EDT120.000.410.000.000.00-21512.50%
J240719P001250002024-06-21 12:11PM EDT125.000.370.000.300.00-11031.25%
J240719P001300002024-06-25 2:36PM EDT130.000.250.100.250.00-111621.36%
J240719P001350002024-06-28 11:47AM EDT135.000.600.550.70-0.25-29.41%118317.80%
J240719P001400002024-06-28 12:40PM EDT140.001.902.152.35-0.20-9.52%259916.46%
J240719P001450002024-06-17 9:30AM EDT145.007.374.607.500.00-216831.97%
J240719P001500002024-04-23 1:50PM EDT150.007.700.000.000.00-3770.00%
J240719P001600002024-03-19 11:13AM EDT160.0012.1014.3017.200.00-20100.00%