Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,997.67 +118.82 (+0.18%) CMC Crypto 200
1,369.01 -4.83 (-0.35%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-17 11:51AM EDT | 135.00 | 3.75 | 3.50 | 3.80 | -1.05 | -21.88% | 1 | 5 | 18.04% |
| J240621C00140000 | 2024-05-17 1:43PM EDT | 140.00 | 1.35 | 1.25 | 1.40 | -0.40 | -22.86% | 7 | 52 | 16.58% |
| J240621C00145000 | 2024-05-17 1:43PM EDT | 145.00 | 0.32 | 0.10 | 0.50 | -0.28 | -46.67% | 1 | 57 | 17.51% |
| J240621C00150000 | 2024-05-13 11:03AM EDT | 150.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1,032 | 22.51% |
| J240621C00155000 | 2024-05-07 9:37AM EDT | 155.00 | 1.07 | 0.00 | 1.25 | 0.00 | - | 3 | 27 | 38.38% |
| J240621C00160000 | 2024-05-07 9:37AM EDT | 160.00 | 0.58 | 0.00 | 1.25 | 0.00 | - | - | 8 | 44.53% |
| J240621C00165000 | 2024-05-06 3:51PM EDT | 165.00 | 0.51 | 0.00 | 1.25 | 0.00 | - | 17 | 18 | 50.24% |
| J240621C00170000 | 2024-05-06 11:30AM EDT | 170.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 35.63% |
| J240621P00130000 | 2024-05-17 2:50PM EDT | 130.00 | 0.55 | 0.50 | 0.70 | -0.15 | -21.43% | 2 | 141 | 17.19% |
| J240621P00135000 | 2024-05-15 10:56AM EDT | 135.00 | 1.60 | 1.70 | 1.95 | 0.00 | - | 1 | 266 | 15.55% |
| J240621P00140000 | 2024-05-16 11:51AM EDT | 140.00 | 4.20 | 4.20 | 4.90 | 0.00 | - | 1 | 22 | 16.19% |
| J240621P00145000 | 2024-05-07 10:56AM EDT | 145.00 | 4.60 | 6.60 | 9.60 | 0.00 | - | 4 | 15 | 22.57% |
| J240621P00150000 | 2024-05-07 9:46AM EDT | 150.00 | 6.25 | 11.00 | 15.70 | 0.00 | - | - | 11 | 39.08% |
© 2024 Yahoo. All rights reserved.