Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
J241018C00185000 | 2024-03-28 10:25AM EDT | 2024-10-18 | 1.25 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 28.88% |
J241115C00185000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 1.75 | 0.65 | 3.20 | 0.00 | - | 10 | 7 | 42.40% |