Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00170000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 13 | 56.49% |
| J241018C00170000 | 2024-05-13 11:33AM EDT | 2024-10-18 | 0.80 | 0.20 | 2.20 | 0.00 | - | 1 | 39 | 33.24% |
| J241115C00170000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | -0.15 | -23.08% | 2 | 99 | 21.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00170000 | 2024-03-27 3:08PM EDT | 2024-10-18 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.