Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,243.35 -37.80 (-0.06%) CMC Crypto 200
1,272.80 -10.99 (-0.86%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00155000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 228 | 31.03% |
| J241018C00155000 | 2024-06-12 12:10PM EDT | 2024-10-18 | 1.97 | 1.55 | 1.90 | 0.00 | - | 1 | 53 | 21.23% |
| J241115C00155000 | 2024-06-24 12:50PM EDT | 2024-11-15 | 3.10 | 2.10 | 2.65 | 0.00 | - | 2 | 144 | 21.85% |
| J250117C00155000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.50 | 0.00 | - | 5 | 64 | 23.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00155000 | 2024-02-28 12:29PM EDT | 2024-10-18 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 0.00% |
| J241115P00155000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 13.20 | 18.60 | 22.90 | 0.00 | - | 1 | 81 | 38.43% |
© 2024 Yahoo. All rights reserved.