Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00150000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.26 | -57.78% | 11 | 1,572 | 19.09% |
| J240816C00150000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 2.15 | 1.25 | 1.45 | 0.00 | - | 67 | 80 | 22.62% |
| J241018C00150000 | 2024-06-24 3:22PM EDT | 2024-10-18 | 3.83 | 2.80 | 3.20 | 0.00 | - | 15 | 239 | 21.99% |
| J241115C00150000 | 2024-06-17 2:02PM EDT | 2024-11-15 | 4.20 | 3.80 | 4.00 | 0.00 | - | 7 | 228 | 22.27% |
| J250117C00150000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.20 | 0.00 | - | 12 | 81 | 24.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| J241018P00150000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 9.70 | 11.10 | 11.80 | 0.00 | - | 53 | 93 | 16.40% |
| J241115P00150000 | 2024-06-25 12:03PM EDT | 2024-11-15 | 11.60 | 11.10 | 14.10 | +1.30 | +12.62% | 3 | 241 | 22.38% |
© 2024 Yahoo. All rights reserved.