Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.98 +31.23 (+0.05%) CMC Crypto 200
1,274.67 -9.12 (-0.71%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00145000 | 2024-06-25 1:22PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.85 | -0.64 | -40.25% | 3 | 3,213 | 18.16% |
| J240816C00145000 | 2024-06-24 10:33AM EDT | 2024-08-16 | 2.75 | 2.70 | 2.85 | -1.25 | -31.25% | 1 | 4 | 23.22% |
| J241018C00145000 | 2024-06-18 10:37AM EDT | 2024-10-18 | 5.55 | 4.70 | 5.00 | 0.00 | - | 6 | 179 | 22.75% |
| J241115C00145000 | 2024-06-17 1:33PM EDT | 2024-11-15 | 6.20 | 5.70 | 6.00 | 0.00 | - | 2 | 560 | 23.32% |
| J250117C00145000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 6.90 | 7.90 | 8.30 | 0.00 | - | - | 1 | 24.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00145000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 7.37 | 5.20 | 5.90 | 0.00 | - | 2 | 168 | 17.99% |
| J241018P00145000 | 2024-06-25 11:50AM EDT | 2024-10-18 | 7.70 | 7.00 | 8.40 | -0.70 | -8.33% | 10 | 248 | 17.25% |
| J241115P00145000 | 2024-06-04 2:07PM EDT | 2024-11-15 | 10.30 | 8.50 | 9.00 | 0.00 | - | 6 | 372 | 17.27% |
| J250117P00145000 | 2024-06-18 11:37AM EDT | 2025-01-17 | 9.10 | 9.70 | 10.10 | 0.00 | - | 1 | 2 | 17.09% |
© 2024 Yahoo. All rights reserved.