Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,293.95 +73.92 (+0.12%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00140000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 4.10 | 2.60 | 2.85 | 0.00 | - | 9 | 228 | 20.14% |
| J240816C00140000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 4.90 | 4.90 | 5.20 | -0.40 | -7.55% | 2 | 7 | 24.84% |
| J241018C00140000 | 2024-06-21 1:07PM EDT | 2024-10-18 | 7.50 | 7.00 | 7.50 | 0.00 | - | 2 | 60 | 24.05% |
| J241115C00140000 | 2024-06-10 3:28PM EDT | 2024-11-15 | 8.70 | 8.10 | 8.50 | 0.00 | - | 30 | 55 | 24.44% |
| J250117C00140000 | 2024-06-14 12:42PM EDT | 2025-01-17 | 9.59 | 10.40 | 10.90 | 0.00 | - | 3 | 84 | 26.10% |
| J250620C00140000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 15.10 | 13.50 | 17.80 | 0.00 | - | - | 1 | 32.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00140000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 2.10 | 2.20 | 2.40 | +0.70 | +50.00% | 5 | 99 | 16.52% |
| J240816P00140000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 3.65 | 4.20 | 4.50 | -0.75 | -17.05% | 10 | 6 | 21.19% |
| J241018P00140000 | 2024-06-25 11:40AM EDT | 2024-10-18 | 5.10 | 5.30 | 5.70 | -0.40 | -7.27% | 1 | 33 | 18.09% |
| J241115P00140000 | 2024-06-18 3:07PM EDT | 2024-11-15 | 5.90 | 6.00 | 6.40 | 0.00 | - | 2 | 119 | 18.23% |
| J250117P00140000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 7.40 | 5.90 | 7.60 | -0.10 | -1.33% | 5 | 38 | 18.06% |
© 2024 Yahoo. All rights reserved.