Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,280.61 +11.12 (+0.02%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00135000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 3.80 | 6.00 | 6.50 | 0.00 | - | 1 | 52 | 24.85% |
| J241018C00135000 | 2024-05-24 9:40AM EDT | 2024-10-18 | 10.90 | 10.10 | 12.80 | 0.00 | - | 10 | 11 | 33.00% |
| J241115C00135000 | 2024-06-20 1:43PM EDT | 2024-11-15 | 12.50 | 11.20 | 11.70 | 0.00 | - | 1 | 15 | 26.31% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 14.00 | 13.10 | 14.00 | 0.00 | - | 3 | 3 | 27.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00135000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 0.71 | 0.75 | 0.90 | +0.28 | +65.12% | 1 | 181 | 19.01% |
| J241018P00135000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.80 | 0.00 | - | 1 | 70 | 19.32% |
| J241115P00135000 | 2024-06-17 2:28PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.40 | 0.00 | - | 4 | 24 | 19.17% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.80 | 5.10 | 5.40 | 0.00 | - | - | 1 | 18.50% |
© 2024 Yahoo. All rights reserved.