Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,312.23 +89.96 (+0.15%) CMC Crypto 200
1,273.88 -9.91 (-0.77%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00130000 | 2024-06-18 10:04AM EDT | 2024-07-19 | 12.00 | 10.10 | 12.00 | 0.00 | - | 5 | 49 | 41.42% |
| J241018C00130000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 14.10 | 11.10 | 13.50 | 0.00 | - | - | 2 | 24.88% |
| J241115C00130000 | 2024-06-25 2:40PM EDT | 2024-11-15 | 15.13 | 14.50 | 15.20 | +2.03 | +15.50% | 25 | 42 | 27.97% |
| J250117C00130000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 16.60 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 29.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00130000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 1 | 116 | 22.12% |
| J241018P00130000 | 2024-06-05 3:55PM EDT | 2024-10-18 | 2.90 | 2.00 | 2.55 | 0.00 | - | 12 | 45 | 20.91% |
| J241115P00130000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 3.40 | 1.35 | 3.00 | 0.00 | - | 10 | 68 | 20.36% |
| J250117P00130000 | 2024-06-06 2:45PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 20.10% |
| J251219P00130000 | 2024-05-23 12:37PM EDT | 2025-12-19 | 8.10 | 6.60 | 9.40 | 0.00 | - | - | 1 | 21.11% |
© 2024 Yahoo. All rights reserved.