Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.27 -48.46 (-0.08%) CMC Crypto 200
1,273.30 -10.48 (-0.82%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00110000 | 2024-02-15 12:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 58.45% |
| J241115P00110000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.65 | 0.50 | 1.00 | 0.00 | - | 20 | 29 | 29.25% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.35 | 0.85 | 1.10 | 0.00 | - | - | 1 | 25.00% |
| J250321P00110000 | 2024-06-04 10:42AM EDT | 2025-03-21 | 2.00 | 1.45 | 1.90 | 0.00 | - | 4 | 4 | 25.68% |
| J251219P00110000 | 2024-05-23 12:51PM EDT | 2025-12-19 | 3.50 | 3.40 | 4.40 | 0.00 | - | - | 1 | 24.57% |
© 2024 Yahoo. All rights reserved.