Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00105000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 79.27% |
| J241115P00105000 | 2024-02-29 1:48PM EDT | 2024-11-15 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 56.52% |
| J250117P00105000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.85 | 0.00 | - | - | 1 | 26.87% |
| J250321P00105000 | 2024-06-04 10:42AM EDT | 2025-03-21 | 1.45 | 1.10 | 1.40 | 0.00 | - | 8 | 20 | 26.76% |
| J251219P00105000 | 2024-06-03 3:05PM EDT | 2025-12-19 | 3.30 | 2.75 | 3.50 | 0.00 | - | 8 | 13 | 25.27% |
© 2024 Yahoo. All rights reserved.