Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,280.61 +11.12 (+0.02%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00100000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 49.36 | 38.00 | 42.40 | 0.00 | - | 5 | 5 | 70.80% |
| J241115C00100000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 45.20 | 38.50 | 42.70 | 0.00 | - | 2 | 3 | 50.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00100000 | 2024-04-04 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 75.20% |
| J241115P00100000 | 2023-12-12 10:52AM EDT | 2024-11-15 | 2.20 | 1.65 | 1.85 | 0.00 | - | 3 | 6 | 44.76% |
© 2024 Yahoo. All rights reserved.