Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,563.88 -3.31 (-0.06%) Dow
39,295.78 -80.09 (-0.20%) Nasdaq
18,374.79 +22.03 (+0.12%) Bitcoin USD
55,819.33 -1,051.08 (-1.85%) CMC Crypto 200
1,196.86 +30.74 (+2.64%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:154.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00154000 | 2024-07-01 12:57PM EDT | 2024-07-19 | 0.80 | 3.10 | 4.90 | 0.00 | - | - | 1 | 31.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816P00154000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 6.00 | 1.95 | 2.45 | 0.00 | - | - | 6 | 17.36% |
© 2024 Yahoo. All rights reserved.