Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,301.91 +8.98 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,525.99 +50.07 (+0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,310.33 +915.51 (+1.44%) CMC Crypto 200
1,373.19 +60.57 (+4.61%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00120000 | 2024-04-29 10:34AM EDT | 120.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517C00126000 | 2024-04-29 10:36AM EDT | 126.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517C00127000 | 2024-04-23 10:28AM EDT | 127.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240517C00128000 | 2024-05-02 9:30AM EDT | 128.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517C00129000 | 2024-04-29 10:38AM EDT | 129.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517C00130000 | 2024-04-24 10:10AM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240517C00131000 | 2024-04-26 2:03PM EDT | 131.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYW240517C00132000 | 2024-05-03 9:36AM EDT | 132.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYW240517C00133000 | 2024-05-03 11:49AM EDT | 133.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYW240517C00134000 | 2024-05-03 2:21PM EDT | 134.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYW240517C00135000 | 2024-05-03 10:10AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW240517C00136000 | 2024-04-15 9:35AM EDT | 136.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYW240517C00137000 | 2024-04-10 11:28AM EDT | 137.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240517C00138000 | 2024-04-19 10:39AM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYW240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYW240517C00142000 | 2024-04-15 1:31PM EDT | 142.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYW240517C00144000 | 2024-04-01 1:25PM EDT | 144.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.14% |
| IYW240517C00150000 | 2024-03-22 1:12PM EDT | 150.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 63.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00120000 | 2024-05-01 10:01AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYW240517P00125000 | 2024-04-22 9:30AM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240517P00128000 | 2024-05-01 3:39PM EDT | 128.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW240517P00129000 | 2024-04-19 2:24PM EDT | 129.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IYW240517P00130000 | 2024-04-17 12:42PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYW240517P00132000 | 2024-04-18 12:59PM EDT | 132.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IYW240517P00133000 | 2024-04-12 2:05PM EDT | 133.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240517P00134000 | 2024-04-04 1:08PM EDT | 134.00 | 1.93 | 1.70 | 3.60 | 0.00 | - | 5 | 8 | 26.83% |
| IYW240517P00136000 | 2024-04-15 1:39PM EDT | 136.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517P00137000 | 2024-04-18 9:30AM EDT | 137.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240517P00140000 | 2024-04-02 10:00AM EDT | 140.00 | 7.10 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 85.01% |
© 2024 Yahoo. All rights reserved.