Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,360.52 +162.90 (+0.27%) CMC Crypto 200
1,275.32 -8.46 (-0.66%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 0.00 | 0.00 | +5.00 | +100.00% | 6 | 3 | 0.00% |
| IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IYW240719C00149000 | 2024-06-24 2:18PM EDT | 149.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYW240719C00150000 | 2024-06-24 1:00PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IYW240719C00153000 | 2024-06-25 1:47PM EDT | 153.00 | 1.35 | 0.00 | 0.00 | +0.35 | +35.00% | 1 | 4 | 1.56% |
| IYW240719C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IYW240719P00150000 | 2024-06-20 9:48AM EDT | 150.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IYW240719P00160000 | 2024-06-20 3:54PM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.