Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,627.46 -796.80 (-1.30%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 3 | 138.00 | 1.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 141.00 | 1.67 | 0.00 | - | 20 | 40 |
| 10.00 | 0.00 | - | 6 | 3 | 142.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 143.00 | 2.80 | 0.00 | - | - | 1 |
| 3.77 | 0.00 | - | 2 | 2 | 144.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 3 | 1 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 3 | 149.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 9 | 150.00 | 0.91 | -0.89 | -49.44% | 10 | 15 |
| 1.86 | +0.51 | +37.78% | 1 | 4 | 153.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 14 | 155.00 | 3.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 159.00 | 8.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 10.00 | 0.00 | - | 11 | 40 |
© 2024 Yahoo. All rights reserved.