Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,890.41 -2,397.64 (-3.98%) CMC Crypto 200
1,208.95 -52.23 (-4.15%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:178.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00178000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 9.79% |
| IWD240816C00178000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 1.60 | 0.95 | 1.25 | 0.00 | - | 17 | 15 | 11.45% |
| IWD241115C00178000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 7.91 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 16.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00178000 | 2024-04-01 11:25AM EDT | 2024-08-16 | 4.00 | 6.50 | 8.90 | 0.00 | - | - | 1 | 27.67% |
© 2024 Yahoo. All rights reserved.