Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWD240621C00150000 | 2024-05-16 12:32PM EDT | 150.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IWD240621C00164000 | 2024-05-17 11:55AM EDT | 164.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IWD240621C00173000 | 2024-05-10 2:17PM EDT | 173.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWD240621C00176000 | 2024-05-22 2:20PM EDT | 176.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 0.00% |
IWD240621C00178000 | 2024-05-21 1:11PM EDT | 178.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IWD240621C00179000 | 2024-05-24 3:45PM EDT | 179.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IWD240621C00180000 | 2024-05-15 12:28PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
IWD240621C00181000 | 2024-05-22 3:15PM EDT | 181.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
IWD240621C00182000 | 2024-05-14 3:50PM EDT | 182.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
IWD240621C00183000 | 2024-05-22 2:22PM EDT | 183.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 627 | 3.13% |
IWD240621C00185000 | 2024-05-10 3:55PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWD240621P00145000 | 2024-05-24 1:35PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
IWD240621P00175000 | 2024-05-17 9:42AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IWD240621P00179000 | 2024-05-23 1:50PM EDT | 179.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |