Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,078.59 +3,871.01 (+5.76%) CMC Crypto 200
1,531.84 +43.30 (+2.91%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00150000 | 2024-05-16 12:32PM EDT | 150.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWD240621C00164000 | 2024-05-17 11:55AM EDT | 164.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWD240621C00173000 | 2024-05-10 2:17PM EDT | 173.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWD240621C00176000 | 2024-05-17 11:12AM EDT | 176.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 498 | 503 | 0.00% |
| IWD240621C00178000 | 2024-05-15 12:27PM EDT | 178.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWD240621C00179000 | 2024-05-13 11:13AM EDT | 179.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| IWD240621C00180000 | 2024-05-15 12:28PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IWD240621C00182000 | 2024-05-14 3:50PM EDT | 182.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| IWD240621C00183000 | 2024-05-20 1:37PM EDT | 183.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 625 | 627 | 1.56% |
| IWD240621C00185000 | 2024-05-10 3:55PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621P00175000 | 2024-05-17 9:42AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.