Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,855.99 -2,402.90 (-3.99%) CMC Crypto 200
1,205.49 -55.70 (-4.42%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:177.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00177000 | 2024-07-03 12:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -1.65 | -82.50% | 4 | 11 | 9.62% |
| IWD240816C00177000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 5.20 | 0.80 | 3.40 | 0.00 | - | 2 | 0 | 19.45% |
| IWD250221C00177000 | 2024-06-20 2:47PM EDT | 2025-02-21 | 8.82 | 6.70 | 8.20 | 0.00 | - | - | 3 | 17.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00177000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 3.30 | 2.10 | 4.40 | 0.00 | - | 2 | 3 | 10.99% |
| IWD241115P00177000 | 2024-04-08 12:59PM EDT | 2024-11-15 | 6.00 | 4.10 | 7.30 | 0.00 | - | 2 | 1 | 13.41% |
© 2024 Yahoo. All rights reserved.