Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,877.75 -2,383.78 (-3.96%) CMC Crypto 200
1,206.81 -54.38 (-4.31%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:176.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00176000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 1.69 | 0.45 | 0.70 | 0.00 | - | - | 2 | 10.08% |
| IWD240816C00176000 | 2024-07-01 12:03PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.45 | 0.00 | - | 34 | 0 | 13.75% |
| IWD241115C00176000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 6.84 | 4.90 | 5.70 | 0.00 | - | - | 0 | 15.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00176000 | 2024-06-24 12:13PM EDT | 2024-08-16 | 2.20 | 2.50 | 4.50 | 0.00 | - | 50 | 0 | 14.19% |
© 2024 Yahoo. All rights reserved.