Singapore markets open in 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.72 +781.96 (+1.29%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00260000 | 2024-04-02 3:32PM EDT | 2024-08-16 | 32.20 | 21.50 | 25.90 | 0.00 | - | 1 | 14 | 0.00% |
| IWB241115C00260000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 39.10 | 43.50 | 47.30 | 0.00 | - | 1 | 12 | 33.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00260000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 0.53 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 43.45% |
| IWB240816P00260000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 3.10 | 0.00 | - | 5 | 39 | 37.01% |
© 2024 Yahoo. All rights reserved.