Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719C00290000 | 2024-06-04 12:42PM EDT | 290.00 | 4.30 | 8.60 | 12.10 | 0.00 | - | 8 | 8 | 24.10% |
| IWB240719C00300000 | 2024-06-11 9:42AM EDT | 300.00 | 1.31 | 1.25 | 3.90 | 0.00 | - | 1 | 8 | 15.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00260000 | 2024-05-31 10:04AM EDT | 260.00 | 0.53 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 39.98% |
| IWB240719P00285000 | 2024-06-05 3:57PM EDT | 285.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | - | 1 | 17.68% |
| IWB240719P00290000 | 2024-05-31 10:04AM EDT | 290.00 | 5.90 | 0.65 | 1.80 | 0.00 | - | 1 | 1 | 14.61% |
© 2024 Yahoo. All rights reserved.