Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.37 -61.89 (-0.09%) CMC Crypto 200
1,372.74 -45.13 (-3.18%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00250000 | 2024-05-17 9:37AM EDT | 250.00 | 41.58 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 65.82% |
| IWB240621C00255000 | 2024-05-17 9:37AM EDT | 255.00 | 36.57 | 39.20 | 42.70 | 0.00 | - | 1 | 0 | 59.18% |
| IWB240621C00265000 | 2024-05-17 9:38AM EDT | 265.00 | 26.66 | 29.20 | 32.70 | 0.00 | - | 2 | 0 | 78.27% |
| IWB240621C00280000 | 2024-06-06 12:14PM EDT | 280.00 | 12.62 | 14.30 | 17.90 | 0.00 | - | 18 | 0 | 51.31% |
| IWB240621C00285000 | 2024-06-07 1:05PM EDT | 285.00 | 8.40 | 9.40 | 12.80 | 0.00 | - | 20 | 4 | 40.00% |
| IWB240621C00290000 | 2024-05-29 12:19PM EDT | 290.00 | 2.90 | 4.90 | 7.00 | 0.00 | - | 1 | 0 | 22.52% |
| IWB240621C00295000 | 2024-06-12 1:07PM EDT | 295.00 | 2.60 | 1.00 | 2.80 | 0.00 | - | 1 | 7 | 15.93% |
| IWB240621C00300000 | 2024-06-12 1:08PM EDT | 300.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 12.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00225000 | 2024-05-24 1:03PM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 110.64% |
| IWB240621P00240000 | 2024-04-22 2:12PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWB240621P00265000 | 2024-05-15 3:15PM EDT | 265.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 50.93% |
| IWB240621P00285000 | 2024-05-24 11:58AM EDT | 285.00 | 1.59 | 0.00 | 0.95 | 0.00 | - | 20 | 10 | 29.47% |
© 2024 Yahoo. All rights reserved.