Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.26 -9.52 (-0.74%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 2024-07-19 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 45.61% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 2024-11-15 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 28.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-04-19 12:45PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 32.19% |
| INGR241115P00095000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 27.48% |
| INGR250117P00095000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 23.19% |
© 2024 Yahoo. All rights reserved.