Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,639.36 +1,682.61 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00110000 | 2024-05-16 2:24PM EDT | 110.00 | 8.94 | 6.20 | 10.20 | 0.00 | - | 1 | 12 | 43.88% |
| INGR240621C00115000 | 2024-05-17 11:36AM EDT | 115.00 | 5.44 | 2.70 | 5.90 | 0.00 | - | 1 | 4 | 34.39% |
| INGR240621C00120000 | 2024-05-24 12:22PM EDT | 120.00 | 1.10 | 0.70 | 1.15 | -0.15 | -12.00% | 4 | 63 | 16.02% |
| INGR240621C00125000 | 2024-05-21 12:49PM EDT | 125.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 39 | 18.97% |
| INGR240621C00130000 | 2024-05-01 12:52PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 21.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 56.93% |
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 64.28% |
| INGR240621P00115000 | 2024-05-22 10:30AM EDT | 115.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 5 | 15.26% |
© 2024 Yahoo. All rights reserved.